Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 10:15:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LITEBLITEB	$871.17	$984.47	$864.24	$230.13万	—	-7.15%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%