Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LITEBLITEB	$935.36	$1,071.35	$880.00	$515.45万	—	4.29%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0943	$0.0967	$0.0868	$60.24万	$1,578.00万	0.32%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
51	INTCBIntel (bStocks Tokenized Stock	$92.18	$96.23	$91.18	$1,072.93万	$5,544.34万	-2.10%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.23万	—	-2.22%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
29	LTC莱特币	$58.49	$59.85	$56.90	$2,234.08万	$45.57亿	-1.35%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
571	ASMLBASMLB	$1680.75	$1,691.22	$1,615.55	$17.74万	—	1.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.89万	$907.33万	-0.92%
90	ETHFIEther.fi	$0.672	$0.6909	$0.6425	$414.51万	$6.78亿	2.71%