Bancor Network

BNT · 美元计价

$0.2876

-4.17% ≈ ￥1.8982 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.3038

24H 最低$0.2862

今日开盘$0.3001

24H 成交量$15.00万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%