Tokocrypto

TKO · 美元计价

$0.0479

-2.44% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.05

24H 最低$0.0478

今日开盘$0.0491

24H 成交量$15.18万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$905.51	$1,071.35	$880.00	$508.54万	—	2.04%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%
92	ETHFIEther.fi	$0.6356	$0.6909	$0.6344	$421.92万	$6.78亿	-4.38%