Curve DAO

CRV · 美元计价

$0.3134

-8.31% ≈ ￥2.0684 (-$0.03)

更新于 2026-10-30 05:10:02

24H 最高$0.3448

24H 最低$0.3012

今日开盘$0.3418

24H 成交量$352.02万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
353	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	CTKShentu	$0.0897	$0.0979	$0.0868	$67.25万	$1,578.00万	-4.27%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.15万	—	0.14%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	BABABAlibaba (bStocks Tokenized Sto	$98.35	$100.73	$98.21	$79.47万	$907.33万	-1.93%
88	ETHFIEther.fi	$0.6205	$0.6909	$0.6012	$505.63万	$6.78亿	-8.72%