Huma Finance

HUMA · 美元计价

$0.02942

7.85% ≈ ￥0.194172 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02728

24H 成交量$338.42万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$1,081.03万	$5,544.34万	-1.94%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.19%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
574	ASMLBASMLB	$1677.83	$1,691.22	$1,615.55	$17.59万	—	1.07%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%
90	ETHFIEther.fi	$0.6701	$0.6909	$0.6425	$421.05万	$6.78亿	2.48%