DeXe

DEXE · 美元计价

$1.578

-2.77% ≈ ￥10.4148 (-$0.05)

更新于 2026-10-30 02:50:02

24H 最高$1.64

24H 最低$1.57

今日开盘$1.623

24H 成交量$74.06万

流通市值$5,697.62万

24H 涨跌额(-$0.05)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%