FTT

FTT · 美元计价

$0.2361

-0.38% ≈ ￥1.5583 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.237

24H 成交量$12.27万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
567	ASMLBASMLB	$1648.84	$1,673.30	$1,615.55	$16.98万	—	-0.31%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$352.69万	$6.83亿	-0.70%