Plume

PLUME · 美元计价

$0.01441

-7.33% ≈ ￥0.095106 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.01615

24H 最低$0.01406

今日开盘$0.01555

24H 成交量$488.39万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LITEBLITEB	$871.39	$984.47	$864.24	$227.26万	—	-7.11%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$2,781.83万	$5,544.34万	-22.57%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
84	ETHFIEther.fi	$0.5763	$0.6909	$0.5658	$727.40万	$6.78亿	-12.18%