Kite

KITE · 美元计价

$0.1074

-7.17% ≈ ￥0.70884 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1171

24H 最低$0.1059

今日开盘$0.1157

24H 成交量$88.00万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
410	EURIEurite	$1.1188	$1.12	$1.11	$41.94万	$3,642.65万	0.27%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
682	SKUUBSKUUB	$19.38	$21.52	$19.28	$4.32万	—	-3.29%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
538	ASMLBASMLB	$1648.35	$1,691.22	$1,615.55	$24.87万	—	0.63%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	BABABAlibaba (bStocks Tokenized Sto	$98.58	$100.73	$98.21	$79.09万	$907.33万	-1.62%
91	ETHFIEther.fi	$0.6147	$0.6909	$0.6012	$468.48万	$6.78亿	-8.02%