Kyber Network Crystal

KNC · 美元计价

$0.1122

-6.03% ≈ ￥0.74052 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1194

24H 成交量$32.72万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
612	VELODROMEVELODROME	$0.02771	$0.03112	$0.0275	$16.81万	—	-9.50%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%