Lista DAO

LISTA · 美元计价

$0.079

1.80% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0776

24H 成交量$52.26万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	LITEBLITEB	$852.94	$984.47	$849.28	$175.99万	—	-11.22%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.12万	$1,578.00万	1.22%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.30万	$907.33万	0.09%
88	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$726.82万	$6.78亿	-6.65%