Western Digital (bStocks Token

WDCB · 美元计价

$378.91

-2.22% ≈ ￥2500.81 (-$8.59)

更新于 2026-10-30 08:20:02

24H 最高$402.11

24H 最低$375.27

今日开盘$387.5

24H 成交量$45.20万

流通市值$283.39万

24H 涨跌额(-$8.59)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LITEBLITEB	$876.14	$988.44	$874.35	$255.38万	—	-10.25%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%