Moonriver

MOVR · 美元计价

$1.016

-8.47% ≈ ￥6.7056 (-$0.09)

更新于 2026-10-30 08:15:01

24H 最高$1.12

24H 最低$0.987

今日开盘$1.11

24H 成交量$106.07万

流通市值$1,394.04万

24H 涨跌额(-$0.09)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
682	SKUUBSKUUB	$18.2	$21.52	$17.94	$4.54万	—	-11.26%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5999	$627.73万	$6.78亿	-11.64%