OpenLedger

OPEN · 美元计价

$0.0912

-2.67% ≈ ￥0.60192 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0937

24H 成交量$36.56万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
386	EURIEurite	$1.1168	$1.12	$1.11	$39.32万	$3,642.65万	-0.01%
44	HBARHedera	$0.07294	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.77%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
554	VELODROMEVELODROME	$0.02973	$0.0315	$0.0275	$19.24万	—	-3.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.14	$96.23	$90.92	$1,072.61万	$5,544.34万	-4.25%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-6.54%
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
47	CELOCelo	$0.07769	$0.08348	$0.07731	$1,238.98万	$5,018.51万	-3.93%
394	FORMFour	$0.2207	$0.2298	$0.2153	$38.34万	$8,635.40万	-2.09%
424	FLOWFlow	$0.02545	$0.02675	$0.02505	$34.32万	$4,431.22万	-2.90%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,867.68万	$45.57亿	-1.81%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.43%
564	ASMLBASMLB	$1671.16	$1,691.22	$1,615.55	$18.40万	—	0.36%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%