PAX Gold

PAXG · 美元计价

$4023.35

-0.47% ≈ ￥26554.11 (-$19.18)

更新于 2026-10-30 00:10:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4042.53

24H 成交量$766.66万

流通市值$17.96亿

24H 涨跌额(-$19.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$948.7	$1,071.35	$880.00	$515.51万	—	5.92%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
51	INTCBIntel (bStocks Tokenized Stock	$92.68	$96.23	$91.18	$1,048.86万	$5,544.34万	-1.25%
681	SKUUBSKUUB	$20.93	$21.52	$19.57	$4.26万	—	-0.85%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
567	ASMLBASMLB	$1685.66	$1,691.22	$1,615.55	$17.74万	—	1.34%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	BABABAlibaba (bStocks Tokenized Sto	$99.85	$101.10	$98.21	$81.27万	$907.33万	-0.59%
94	ETHFIEther.fi	$0.6903	$0.6909	$0.6425	$394.68万	$6.78亿	5.99%