Bittensor

TAO · 美元计价

$257.3

1.94% ≈ ￥1698.18 ($4.90)

更新于 2026-10-30 00:40:02

24H 最高$262.40

24H 最低$245.00

今日开盘$252.4

24H 成交量$1,569.35万

流通市值$30.20亿

24H 涨跌额($4.90)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%
297	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,370.82万	$33.35亿	-0.56%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
51	INTCBIntel (bStocks Tokenized Stock	$92.22	$96.23	$91.18	$1,076.41万	$5,544.34万	-1.90%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.23万	—	-1.99%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.01万	$1.95亿	-0.24%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
571	ASMLBASMLB	$1679.73	$1,691.22	$1,615.55	$17.74万	—	1.19%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.79万	$907.33万	-1.01%
90	ETHFIEther.fi	$0.6744	$0.6909	$0.6425	$415.28万	$6.78亿	3.28%