SuperRare

RARE · 美元计价

$0.01147

-9.18% ≈ ￥0.075702 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01263

24H 最低$0.01126

今日开盘$0.01263

24H 成交量$41.46万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LITEBLITEB	$878.56	$988.44	$874.35	$257.04万	—	-10.80%
296	EURIEurite	$1.1269	$1.13	$1.11	$77.10万	$3,642.65万	1.02%
39	HBARHedera	$0.06894	$0.07581	$0.06601	$2,175.65万	$33.35亿	-8.07%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
34	INTCBIntel (bStocks Tokenized Stock	$71.3	$93.92	$70.32	$2,389.83万	$5,544.34万	-23.60%
683	SKUUBSKUUB	$18.03	$21.52	$18.03	$4.49万	—	-12.43%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%
86	ETHFIEther.fi	$0.6035	$0.6909	$0.6012	$620.73万	$6.78亿	-12.05%