aixbt

AIXBT · 美元计价

$0.01613

-10.04% ≈ ￥0.106458 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01793

24H 成交量$50.17万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LITEBLITEB	$874.54	$984.47	$864.24	$226.78万	—	-6.82%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
610	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$18.50万	—	-9.49%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$2,836.80万	$5,544.34万	-22.24%
683	SKUUBSKUUB	$17.52	$21.20	$17.11	$4.62万	—	-12.40%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
595	ASMLBASMLB	$1613.96	$1,691.22	$1,604.86	$20.64万	—	-0.36%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	BABABAlibaba (bStocks Tokenized Sto	$98.97	$100.50	$97.11	$64.07万	$907.33万	0.19%
84	ETHFIEther.fi	$0.5832	$0.6909	$0.5658	$727.41万	$6.78亿	-11.45%