Request

REQ · 美元计价

$0.0499

-2.54% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0512

24H 成交量$11.58万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LITEBLITEB	$889.68	$984.47	$864.24	$205.38万	—	-7.09%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.24万	$3,642.65万	1.42%
39	HBARHedera	$0.07079	$0.07581	$0.06601	$2,362.22万	$33.35亿	-3.95%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0884	$0.0979	$0.0844	$74.51万	$1,578.00万	-1.89%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,591.55万	$5,544.34万	-22.71%
683	SKUUBSKUUB	$18.47	$21.20	$17.11	$4.44万	—	-9.42%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,336.85万	$5,018.51万	-9.73%
207	FORMFour	$0.2059	$0.2286	$0.19	$170.68万	$8,635.40万	-5.77%
329	FLOWFlow	$0.02273	$0.02622	$0.02122	$76.90万	$4,431.22万	-10.90%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.60%
37	LTC莱特币	$56.06	$58.93	$52.84	$2,439.10万	$45.57亿	-2.57%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
310	BABABAlibaba (bStocks Tokenized Sto	$100.25	$100.50	$97.11	$81.38万	$907.33万	1.29%
88	ETHFIEther.fi	$0.6129	$0.6909	$0.5658	$721.34万	$6.78亿	-6.94%