Solv Protocol

SOLV · 美元计价

$0.004769

-1.47% ≈ ￥0.031475 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00484

24H 成交量$88.98万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
317	CTKShentu	$0.0884	$0.0979	$0.0868	$69.44万	$1,578.00万	-5.86%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
34	LTC莱特币	$55.1	$59.75	$54.31	$2,361.64万	$45.57亿	-6.91%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%