Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.42

11.77% ≈ ￥319.572 ($5.10)

更新于 2026-10-30 11:55:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.32

24H 成交量$474.31万

流通市值$394.66万

24H 涨跌额($5.10)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%