SQQQB

SQQQB · 美元计价

$40.55

6.71% ≈ ￥267.63 ($2.55)

更新于 2026-10-30 11:20:03

24H 最高$40.71

24H 最低$37.15

今日开盘$38

24H 成交量$17.00万

流通市值—

24H 涨跌额($2.55)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.39万	—	-8.79%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%