AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.03

1.20% ≈ ￥277.398 ($0.50)

更新于 2026-10-30 06:25:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.53

24H 成交量$18.87万

流通市值$200.84万

24H 涨跌额($0.50)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	BABABAlibaba (bStocks Tokenized Sto	$98.21	$100.73	$98.12	$79.04万	$907.33万	-1.88%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%