TMFB

TMFB · 美元计价

$29.07

-1.42% ≈ ￥191.862 (-$0.42)

更新于 2026-10-29 20:15:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.49

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.42)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
284	EURIEurite	$1.1144	$1.12	$1.11	$61.48万	$3,632.91万	-0.03%
41	HBARHedera	$0.07337	$0.07701	$0.07287	$1,220.89万	$33.39亿	-2.72%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%
48	CELOCelo	$0.08059	$0.083	$0.07763	$1,066.51万	$4,958.95万	1.12%
421	FORMFour	$0.2208	$0.2298	$0.2153	$33.06万	$8,628.28万	-1.91%
406	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.03万	$4,464.72万	-2.75%
693	JPMBJPMB	$343.37	$344.46	$335.56	$1.62万	—	2.04%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
566	ASMLBASMLB	$1647.67	$1,673.30	$1,615.55	$16.99万	—	-0.52%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%
96	ETHFIEther.fi	$0.6557	$0.6885	$0.6425	$350.83万	$6.83亿	0.32%