ZMB

ZMB · 美元计价

$97.47

-2.06% ≈ ￥643.302 (-$2.05)

更新于 2026-10-30 01:30:02

24H 最高$100.31

24H 最低$95.79

今日开盘$99.52

24H 成交量$3.10万

流通市值—

24H 涨跌额(-$2.05)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$933.23	$1,071.35	$880.00	$512.63万	—	3.77%
305	EURIEurite	$1.1177	$1.12	$1.11	$56.12万	$3,642.65万	0.21%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,369.92万	$33.35亿	-0.72%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0953	$0.0967	$0.0868	$60.06万	$1,578.00万	2.25%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%
52	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,081.30万	$5,544.34万	-1.73%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.14%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.11万	$1.95亿	-0.73%
46	CELOCelo	$0.08149	$0.08348	$0.07763	$1,192.63万	$5,018.51万	1.61%
383	FORMFour	$0.2244	$0.2298	$0.2153	$39.82万	$8,635.40万	1.04%
421	FLOWFlow	$0.02584	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.35%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,975.92万	$45.57亿	-0.48%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
579	ASMLBASMLB	$1679.12	$1,691.22	$1,615.55	$16.72万	—	1.33%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.33万	$907.33万	-0.73%
88	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$425.36万	$6.78亿	3.17%