TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.46

-1.33% ≈ ￥2854.24 (-$5.83)

更新于 2026-10-29 21:10:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.29

24H 成交量$92.95万

流通市值$960.52万

24H 涨跌额(-$5.83)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
390	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$37.74万	—	-1.64%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.03%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.06万	$897.56万	-1.97%
93	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$351.00万	$6.83亿	1.71%