WBTC

WBTC · 美元计价

$80741.86

-0.73% ≈ ￥532896.28 (-$595.58)

更新于 2026-10-30 03:55:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81337.44

24H 成交量$204.80万

流通市值—

24H 涨跌额(-$595.58)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%
90	ETHFIEther.fi	$0.6618	$0.6909	$0.6425	$414.72万	$6.78亿	-1.14%