Venus

XVS · 美元计价

$2.786

-5.56% ≈ ￥18.3876 (-$0.16)

更新于 2026-10-30 06:50:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.95

24H 成交量$11.76万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.64万	$3,642.65万	0.43%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,107.12万	$33.35亿	-7.05%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%