Zama

ZAMA · 美元计价

$0.07363

-2.01% ≈ ￥0.485958 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07514

24H 成交量$555.77万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	LITEBLITEB	$902.24	$1,071.35	$877.13	$531.20万	—	2.70%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
680	SKUUBSKUUB	$20.57	$21.52	$19.57	$5.04万	—	3.58%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
563	ASMLBASMLB	$1655.51	$1,673.30	$1,615.55	$17.58万	—	-0.07%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	BABABAlibaba (bStocks Tokenized Sto	$99.72	$101.10	$98.21	$70.62万	$897.56万	-0.64%
94	ETHFIEther.fi	$0.665	$0.6885	$0.6425	$348.07万	$6.83亿	2.40%