Nillion

NIL · 美元计价

$0.07319

-11.44% ≈ ￥0.483054 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.083

24H 最低$0.07163

今日开盘$0.08264

24H 成交量$574.77万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
291	EURIEurite	$1.1175	$1.12	$1.11	$60.61万	$3,632.91万	0.27%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,297.90万	$33.39亿	-1.00%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0953	$0.0967	$0.0868	$56.40万	$1,553.52万	0.85%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
681	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.66万	—	1.77%
340	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$47.85万	$1.96亿	-1.21%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,417.03万	$46.37亿	-0.21%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
565	ASMLBASMLB	$1681.47	$1,681.47	$1,615.55	$17.50万	—	1.36%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%