BSPB

BSPB · 美元计价

$45.82

-0.72% ≈ ￥302.412 (-$0.33)

更新于 2026-10-29 22:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.15

24H 成交量$3.76万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%
287	EURIEurite	$1.1143	$1.12	$1.11	$59.24万	$3,632.91万	-0.02%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
411	VELODROMEVELODROME	$0.03029	$0.03155	$0.0275	$34.61万	—	-1.01%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
402	FORMFour	$0.2214	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.76%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.26万	$4,464.72万	-2.22%
692	JPMBJPMB	$344.44	$344.95	$336.59	$1.78万	—	2.33%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$393.22	$398.03	$373.49	$3.81万	—	-1.21%
556	ASMLBASMLB	$1670.31	$1,673.30	$1,615.55	$18.12万	—	0.45%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%
95	ETHFIEther.fi	$0.666	$0.6885	$0.6425	$346.61万	$6.83亿	2.21%