The Graph

GRT · 美元计价

$0.02075

1.27% ≈ ￥0.13695 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.02126

24H 最低$0.02016

今日开盘$0.02049

24H 成交量$60.11万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LITEBLITEB	$844.03	$848.82	$812.82	$70.78万	—	2.38%
161	EURIEurite	$1.1305	$1.15	$1.12	$113.04万	$3,661.84万	0.80%
72	HBARHedera	$0.07183	$0.07317	$0.07089	$421.27万	$31.85亿	0.41%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0944	$0.0944	$0.0904	$7.82万	$1,538.79万	1.29%
651	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
35	INTCBIntel (bStocks Tokenized Stock	$65.23	$66.82	$63.29	$1,141.31万	$3,917.27万	-2.04%
690	SKUUBSKUUB	$17.47	$17.74	$16.37	$1.44万	—	-1.30%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.59万	$1.85亿	0.76%
37	CELOCelo	$0.07576	$0.07768	$0.06971	$1,111.91万	$4,320.00万	6.36%
422	FORMFour	$0.2037	$0.2067	$0.1973	$30.90万	$7,673.37万	1.04%
450	FLOWFlow	$0.02361	$0.02391	$0.02266	$27.33万	$3,895.95万	2.43%
695	JPMBJPMB	$337.33	$340.56	$335.66	$7,755.87	—	-0.59%
43	LTC莱特币	$55.25	$56.13	$54.58	$895.23万	$43.29亿	-0.59%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	MDBBMDBB	$353.23	$355.62	$341.37	$1.13万	—	-0.24%
549	ASMLBASMLB	$1574.3	$1,595.86	$1,537.78	$16.07万	—	-1.35%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.26	$97.64	$43.90万	$901.75万	-0.76%
139	ETHFIEther.fi	$0.6272	$0.6332	$0.5843	$146.63万	$6.00亿	4.33%