NEAR Protocol

NEAR · 美元计价

$4.439

-2.55% ≈ ￥29.2974 (-$0.12)

更新于 2026-10-29 22:25:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.555

24H 成交量$1.32亿

流通市值$61.78亿

24H 涨跌额(-$0.12)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.36万	—	-0.95%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%
96	ETHFIEther.fi	$0.667	$0.6885	$0.6425	$346.71万	$6.83亿	3.17%