Powerledger

POWR · 美元计价

$0.0503

-5.63% ≈ ￥0.33198 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0533

24H 成交量$27.82万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0907	$0.0979	$0.0844	$78.20万	$1,578.00万	2.14%
644	VELODROMEVELODROME	$0.02737	$0.03112	$0.02624	$13.96万	—	-7.60%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%