SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.84

0.01% ≈ ￥5094.14 ($0.07)

更新于 2026-10-29 18:55:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.77

24H 成交量$97.96万

流通市值$1,930.23万

24H 涨跌额($0.07)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
226	BABABAlibaba (bStocks Tokenized Sto	$99.01	$102.27	$98.21	$82.57万	$897.56万	-1.96%
96	ETHFIEther.fi	$0.6621	$0.6885	$0.6425	$345.53万	$6.83亿	-0.38%