XRP (瑞波币)

XRP · 美元计价

$1.2893

-2.45% ≈ ￥8.5094 (-$0.03)

更新于 2026-10-29 21:40:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3217

24H 成交量$1.10亿

流通市值$838.35亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	LITEBLITEB	$944.15	$1,071.35	$873.20	$526.32万	—	6.83%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%
408	VELODROMEVELODROME	$0.03013	$0.03155	$0.0275	$35.53万	—	-1.63%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%
678	SKUUBSKUUB	$20.46	$21.52	$19.57	$5.45万	—	0.29%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
566	ASMLBASMLB	$1661.69	$1,673.30	$1,615.55	$17.05万	—	0.35%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
258	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$71.37万	$897.56万	-1.25%
94	ETHFIEther.fi	$0.6633	$0.6885	$0.6425	$348.48万	$6.83亿	1.45%