Applied Materials (bStocks Tok

AMATB · 美元计价

$402.89

-1.27% ≈ ￥2659.07 (-$5.19)

更新于 2026-10-30 13:45:01

24H 最高$426.17

24H 最低$398.86

今日开盘$408.08

24H 成交量$42.92万

流通市值$976.41万

24H 涨跌额(-$5.19)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LITEBLITEB	$880.75	$984.47	$864.24	$203.21万	—	-8.34%
198	EURIEurite	$1.132	$1.14	$1.11	$186.40万	$3,642.65万	1.55%
41	HBARHedera	$0.07144	$0.07581	$0.06601	$2,342.54万	$33.35亿	-3.90%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.98万	$1.95亿	-5.20%
60	CELOCelo	$0.07128	$0.08348	$0.06814	$1,338.63万	$5,018.51万	-10.33%
214	FORMFour	$0.2077	$0.2286	$0.19	$165.88万	$8,635.40万	-6.40%
326	FLOWFlow	$0.02285	$0.02622	$0.02122	$77.45万	$4,431.22万	-11.19%
692	JPMBJPMB	$344.73	$346.16	$341.30	$2.50万	—	0.66%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.38%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%