PLTRB

PLTRB · 美元计价

$192.71

-1.41% ≈ ￥1271.89 (-$2.76)

更新于 2026-10-30 09:30:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.47

24H 成交量$48.75万

流通市值—

24H 涨跌额(-$2.76)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	LITEBLITEB	$870.38	$984.47	$864.24	$241.86万	—	-8.39%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
33	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$70.32	$2,631.09万	$5,544.34万	-23.58%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
597	ASMLBASMLB	$1613.93	$1,691.22	$1,612.43	$20.66万	—	-1.01%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	BABABAlibaba (bStocks Tokenized Sto	$97.36	$100.50	$97.11	$81.35万	$907.33万	-2.36%
85	ETHFIEther.fi	$0.5847	$0.6909	$0.5754	$691.20万	$6.78亿	-13.61%