Arbitrum

ARB · 美元计价

$0.1548

-10.05% ≈ ￥1.0217 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.176

24H 最低$0.1511

今日开盘$0.1721

24H 成交量$2,143.26万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%