Tether Gold

XAUT · 美元计价

$4019.27

-0.48% ≈ ￥26527.18 (-$19.27)

更新于 2026-10-30 01:35:02

24H 最高$4,078.08

24H 最低$4,010.66

今日开盘$4038.54

24H 成交量$2,537.24万

流通市值$32.52亿

24H 涨跌额(-$19.27)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0954	$0.0967	$0.0868	$60.04万	$1,578.00万	1.92%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
681	SKUUBSKUUB	$20.47	$21.52	$19.57	$4.17万	—	-3.35%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,966.92万	$45.57亿	-0.61%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%
88	ETHFIEther.fi	$0.6722	$0.6909	$0.6425	$425.57万	$6.78亿	2.83%