Injective

INJ · 美元计价

$7.99

2.92% ≈ ￥52.734 ($0.23)

更新于 2026-10-30 01:50:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.763

24H 成交量$1,616.22万

流通市值$8.14亿

24H 涨跌额($0.23)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$933.23	$1,071.35	$880.00	$513.16万	—	4.12%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%
44	HBARHedera	$0.07362	$0.07701	$0.07287	$1,384.23万	$33.35亿	-1.93%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
526	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$22.01万	—	-1.41%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
341	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.27万	$1.95亿	-2.42%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
32	LTC莱特币	$57.74	$59.85	$56.90	$1,957.38万	$45.57亿	-1.72%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%