Band

BAND · 美元计价

$0.2064

-2.64% ≈ ￥1.3622 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.2145

24H 最低$0.2045

今日开盘$0.212

24H 成交量$5.42万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
588	VELODROMEVELODROME	$0.02942	$0.03128	$0.0275	$16.13万	—	-4.01%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
529	ASMLBASMLB	$1648.51	$1,691.22	$1,615.55	$22.32万	—	0.13%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	BABABAlibaba (bStocks Tokenized Sto	$99.02	$100.73	$98.21	$77.85万	$907.33万	-1.42%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%