HPEB

HPEB · 美元计价

$59.22

-1.61% ≈ ￥390.852 (-$0.97)

更新于 2026-10-30 02:10:01

24H 最高$60.93

24H 最低$58.26

今日开盘$60.19

24H 成交量$6.93万

流通市值—

24H 涨跌额(-$0.97)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
316	EURIEurite	$1.1174	$1.12	$1.11	$53.58万	$3,642.65万	0.28%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,340.32万	$33.35亿	-1.70%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.22万	—	-1.79%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%
47	CELOCelo	$0.07983	$0.08348	$0.07763	$1,216.73万	$5,018.51万	-0.33%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.14万	$8,635.40万	-0.14%
422	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.57万	$4,431.22万	-1.58%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.19%
33	LTC莱特币	$57.86	$59.85	$56.90	$1,921.97万	$45.57亿	-0.82%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%