QuarkChain

QKC · 美元计价

$0.002389

-1.97% ≈ ￥0.015767 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002437

24H 成交量$4.54万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LITEBLITEB	$900.77	$1,071.35	$880.00	$508.86万	—	-1.05%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.51万	$1,578.00万	-0.95%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
42	INTCBIntel (bStocks Tokenized Stock	$73.18	$95.53	$71.35	$1,449.74万	$5,544.34万	-23.40%
681	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.35万	—	-7.91%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
32	LTC莱特币	$57.15	$59.75	$56.90	$1,808.43万	$45.57亿	-4.26%
534	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%