GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.59

1.03% ≈ ￥155.694 ($0.24)

更新于 2026-10-29 21:30:02

24H 最高$23.77

24H 最低$23.13

今日开盘$23.35

24H 成交量$2.99万

流通市值$643.00万

24H 涨跌额($0.24)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
286	EURIEurite	$1.1134	$1.12	$1.11	$60.16万	$3,632.91万	-0.12%
40	HBARHedera	$0.07454	$0.07701	$0.07287	$1,231.46万	$33.39亿	-1.06%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0918	$0.0969	$0.0868	$53.58万	$1,553.52万	-3.77%
400	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$36.46万	—	-1.31%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
25	LTC莱特币	$58.07	$59.85	$56.90	$2,501.10万	$46.37亿	1.56%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%