DIA

DIA · 美元计价

$0.1303

-8.18% ≈ ￥0.85998 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.1419

24H 最低$0.1246

今日开盘$0.1419

24H 成交量$17.76万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
51	CELOCelo	$0.07256	$0.08348	$0.0709	$1,320.81万	$5,018.51万	-11.58%
245	FORMFour	$0.2083	$0.2286	$0.1991	$93.64万	$8,635.40万	-8.56%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%