GNS

GNS · 美元计价

$0.41

6.77% ≈ ￥2.706 ($0.03)

更新于 2026-10-30 04:55:02

24H 最高$0.467

24H 最低$0.378

今日开盘$0.384

24H 成交量$77.54万

流通市值—

24H 涨跌额($0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
596	VELODROMEVELODROME	$0.02889	$0.03128	$0.0275	$17.21万	—	-5.68%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%