Chainlink

LINK · 美元计价

$11.102

-6.23% ≈ ￥73.2732 (-$0.74)

更新于 2026-10-30 05:45:01

24H 最高$12.02

24H 最低$10.90

今日开盘$11.839

24H 成交量$3,503.83万

流通市值$91.70亿

24H 涨跌额(-$0.74)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.81万	$1,578.00万	-3.63%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
31	LTC莱特币	$55.5	$59.75	$54.31	$2,245.35万	$45.57亿	-6.57%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.24万	—	0.11%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%
86	ETHFIEther.fi	$0.6232	$0.6909	$0.6012	$554.60万	$6.78亿	-8.38%