Pump.fun

PUMP · 美元计价

$0.004125

-10.17% ≈ ￥0.027225 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004592

24H 成交量$3,247.48万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
376	EURIEurite	$1.1192	$1.12	$1.11	$52.60万	$3,642.65万	0.29%
36	HBARHedera	$0.06994	$0.07601	$0.06601	$2,020.90万	$33.35亿	-7.83%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
50	CELOCelo	$0.07287	$0.08348	$0.0709	$1,320.43万	$5,018.51万	-11.22%
247	FORMFour	$0.2089	$0.2286	$0.1991	$93.15万	$8,635.40万	-8.46%
351	FLOWFlow	$0.02341	$0.02646	$0.02212	$56.60万	$4,431.22万	-11.43%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	MDBBMDBB	$372.11	$394.08	$365.40	$3.61万	—	-2.34%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%